币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.89万	$1.85亿	1.28%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
309	AXLAxelar	$0.0464	$0.0466	$0.0431	$50.52万	$5,452.87万	5.94%
673	XVSVenus	$2.849	$2.85	$2.74	$4.60万	$4,703.86万	2.01%
669	BANANABanana Gun	$3.245	$3.28	$3.15	$4.96万	$1,279.38万	0.78%
660	GSBGSB	$895.22	$921.58	$881.13	$6.40万	—	-2.78%
188	SSVSSV Network	$2.275	$2.42	$2.13	$95.08万	$3,492.81万	-3.52%
192	ZENHorizen	$5.322	$5.44	$5.23	$93.21万	$9,853.52万	-1.39%
70	HBARHedera	$0.07232	$0.07317	$0.07087	$480.72万	$31.85亿	0.58%
562	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$17.00万	$815.93万	-2.10%
179	EURIEurite	$1.1288	$1.15	$1.12	$101.18万	$3,661.84万	-0.37%
137	SPYBSPY (bStocks Tokenized Stock)	$757.05	$762.93	$751.68	$163.16万	$1,910.63万	-0.77%
269	TRBTellor Tributes	$16.45	$16.74	$15.86	$60.86万	$4,566.73万	1.23%
378	METISMetis	$2.91	$2.94	$2.74	$37.73万	$2,343.50万	0.69%
72	RSRReserve Rights	$0.001469	$0.00174	$0.001339	$460.90万	$8,727.21万	8.98%
360	IRENBIREN Limited (bStocks Tokenize	$24.2	$24.95	$23.09	$39.98万	$341.04万	-1.22%
82	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$350.38万	$4.53亿	-1.04%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
690	MDBBMDBB	$352.65	$371.94	$341.37	$2.15万	—	-5.04%
468	ONT本体	$0.04755	$0.04846	$0.04613	$26.18万	$4,691.75万	2.24%